Solana
SOL · 美元计价
$84.21
-2.89%
≈ ￥555.786
(-$2.51)
更新于 2026-11-10 22:05:02
24H 最高$88.07
24H 最低$82.61
今日开盘$86.72
24H 成交量$1.66亿
流通市值$510.95亿
24H 涨跌额(-$2.51)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.72万 | $434.45万 | -2.00% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.08亿 | -3.29% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,047.11万 | -1.83% |
| 446 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.84万 | $3,763.88万 | 1.94% |
| 65 |
PARTIParticle Network
|
$0.0369 | $0.0499 | $0.0364 | $612.44万 | $1,155.37万 | -23.76% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 157 |
CRVCurve DAO Token
|
$0.2574 | $0.2684 | $0.2545 | $113.25万 | $4.22亿 | -3.67% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 494 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.72万 | $481.94万 | -1.38% |
| 467 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $23.45万 | $1,761.20万 | -2.02% |
| 381 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.86万 | $1.12亿 | -3.79% |
| 90 |
MEGAMegaETH
|
$0.05074 | $0.052 | $0.04849 | $287.51万 | $5,719.85万 | -0.47% |
| 328 |
ENSOEnso
|
$0.437 | $0.455 | $0.43 | $42.90万 | $919.61万 | -0.91% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $121.14万 | $8,200.15万 | -0.58% |
| 655 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.80万 | — | -3.33% |
| 515 |
SSVSSV Network
|
$2.095 | $2.14 | $2.07 | $18.39万 | $1,490.89万 | -0.38% |
| 116 |
NBISBNBISB
|
$137 | $144.49 | $128.57 | $192.93万 | — | 5.88% |
| 286 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.69% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Polkadot _以太坊ETH价格
AMDB _比特币
Pyth Network _数字货币市值
Arbitrum _加密货币行情
Tether Gold _比特币
AMDB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _BTC行情
KORUB _BTC行情
Prometeus _数字货币市值
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Initia _BTC行情
Gram _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
艾达币 _比特币行情
达世币 _加密货币行情
AMDB _币种排行
达世币 _比特币
Hedera _数字货币市值
莱特币 _加密货币行情
Holo _数字货币市值
Internet _比特币
Arbitrum _加密货币行情
First Digital _比特币
Particle _比特币行情
Avalanche _数字货币市值
Polygon _比特币
USDC _数字货币市值
币安币 _比特币行情
大零币 _加密货币行情
Solana _加密货币行情
BENQI _比特币行情
United Stables _比特币
Pepe _BTC行情
Arbitrum _比特币行情