PDDB
PDDB · 美元计价
$80.53
-0.85%
≈ ￥531.498
(-$0.69)
更新于 2026-11-10 22:00:01
24H 最高$81.57
24H 最低$80.28
今日开盘$81.22
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.69)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $434.45万 | -2.00% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $3,763.88万 | 1.80% |
| 65 |
PARTIParticle Network
|
$0.0365 | $0.0499 | $0.0364 | $609.66万 | $1,155.37万 | -24.27% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 155 |
CRVCurve DAO Token
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.22亿 | -3.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $481.94万 | -1.38% |
| 475 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0288 | $22.26万 | $1,761.20万 | -1.68% |
| 377 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.075 | $34.26万 | $1.12亿 | -3.67% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $287.42万 | $5,719.85万 | -0.49% |
| 329 |
ENSOEnso
|
$0.438 | $0.455 | $0.43 | $42.49万 | $919.61万 | -0.91% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.85万 | — | -3.30% |
| 515 |
SSVSSV Network
|
$2.085 | $2.14 | $2.07 | $18.45万 | $1,490.89万 | -1.04% |
| 116 |
NBISBNBISB
|
$135.63 | $144.49 | $128.57 | $192.85万 | — | 4.83% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Solana _比特币
狗币 _币种排行
Quant _比特币行情
KORUB _币种排行
狗币 _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币行情
Avalanche _币种排行
THORChain _币种排行
Reserve Rights _币种排行
Internet _加密货币行情
BFUSD _以太坊ETH价格
USD.AI _以太坊ETH价格
Initia _数字货币市值
QQQB _数字货币市值
Ether.fi _以太坊ETH价格
SOXSB _比特币行情
Solana _比特币行情
Ethena _比特币行情
Render _比特币行情
Hyperliquid _比特币
THORChain _加密货币行情
AMDB _比特币
THORChain _以太坊ETH价格
BENQI _加密货币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
AMDB _币种排行
Midnight _比特币
Render _BTC行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
波场 _数字货币市值
恒星币 _加密货币行情
Hyperliquid _币种排行
Gram _比特币行情