Kaia
KAIA · 美元计价
$0.0319
1.27%
≈ ￥0.21054
($0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0315
24H 成交量$60.35万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $434.45万 | -2.00% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $3,763.88万 | 1.80% |
| 65 |
PARTIParticle Network
|
$0.0365 | $0.0499 | $0.0364 | $609.66万 | $1,155.37万 | -24.27% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 155 |
CRVCurve DAO Token
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.22亿 | -3.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $481.94万 | -1.38% |
| 475 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0288 | $22.26万 | $1,761.20万 | -1.68% |
| 377 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.075 | $34.26万 | $1.12亿 | -3.67% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $287.42万 | $5,719.85万 | -0.49% |
| 329 |
ENSOEnso
|
$0.438 | $0.455 | $0.43 | $42.49万 | $919.61万 | -0.91% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.85万 | — | -3.30% |
| 515 |
SSVSSV Network
|
$2.085 | $2.14 | $2.07 | $18.45万 | $1,490.89万 | -1.04% |
| 116 |
NBISBNBISB
|
$135.63 | $144.49 | $128.57 | $192.85万 | — | 4.83% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
波场 _BTC行情
Pudgy Penguins _比特币行情
Prometeus _BTC行情
Ethena USDe _加密货币行情
NEXPACE _币种排行
USD.AI _以太坊ETH价格
Sign _加密货币行情
TONToken _BTC行情
Hedera _加密货币行情
Pump.fun _比特币行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
达世币 _比特币行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
BFUSD _比特币
Arbitrum _数字货币市值
Filecoin _数字货币市值
Polygon _比特币
Ethena _比特币
Ether.fi _币种排行
BFUSD _加密货币行情
SOXSB _比特币行情
Ondo _BTC行情
THORChain _币种排行
TQQQB _币种排行
TONToken _比特币
BFUSD _币种排行
THORChain _加密货币行情
CyberConnect _比特币行情
EUR _比特币行情
Ondo _比特币行情
First Digital _加密货币行情
THORChain _以太坊ETH价格
NEXPACE _加密货币行情
Ondo _币种排行
BENQI _币种排行