FTX Token
FTT · 美元计价
$0.2184
-4.63%
≈ ￥1.4414
(-$0.01)
更新于 2026-11-10 22:05:02
24H 最高$0.2319
24H 最低$0.215
今日开盘$0.229
24H 成交量$22.27万
流通市值$3,029.56万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.72万 | $434.45万 | -2.00% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.08亿 | -3.29% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,047.11万 | -1.83% |
| 446 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.84万 | $3,763.88万 | 1.94% |
| 65 |
PARTIParticle Network
|
$0.0369 | $0.0499 | $0.0364 | $612.44万 | $1,155.37万 | -23.76% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 157 |
CRVCurve DAO Token
|
$0.2574 | $0.2684 | $0.2545 | $113.25万 | $4.22亿 | -3.67% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 494 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.72万 | $481.94万 | -1.38% |
| 467 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $23.45万 | $1,761.20万 | -2.02% |
| 381 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.86万 | $1.12亿 | -3.79% |
| 90 |
MEGAMegaETH
|
$0.05074 | $0.052 | $0.04849 | $287.51万 | $5,719.85万 | -0.47% |
| 328 |
ENSOEnso
|
$0.437 | $0.455 | $0.43 | $42.90万 | $919.61万 | -0.91% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $121.14万 | $8,200.15万 | -0.58% |
| 655 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.80万 | — | -3.33% |
| 515 |
SSVSSV Network
|
$2.095 | $2.14 | $2.07 | $18.39万 | $1,490.89万 | -0.38% |
| 116 |
NBISBNBISB
|
$137 | $144.49 | $128.57 | $192.93万 | — | 5.88% |
| 286 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.69% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Chainlink _加密货币行情
Test _加密货币行情
Holo _以太坊ETH价格
艾达币 _BTC行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
Solana _加密货币行情
Ethena _比特币行情
Prometeus _数字货币市值
艾达币 _币种排行
波场 _比特币
莱特币 _比特币
以太坊 _BTC行情
Pepe _BTC行情
USD.AI _币种排行
艾达币 _比特币行情
Midnight _数字货币市值
USD.AI _数字货币市值
BEAMX _以太坊ETH价格
Sui _BTC行情
Filecoin _币种排行
SOXSB _币种排行
Aptos _币种排行
Test _比特币
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
恒星币 _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Holo _数字货币市值
United Stables _BTC行情
Holo _比特币行情
Injective _币种排行
Filecoin _加密货币行情
AMDB _BTC行情
Gram _BTC行情
AMDB _BTC行情
瑞波币 _比特币行情