Compound
COMP · 美元计价
$20.12
-1.23%
≈ ￥132.792
(-$0.25)
更新于 2026-11-10 22:00:01
24H 最高$20.58
24H 最低$19.84
今日开盘$20.37
24H 成交量$43.89万
流通市值$1.97亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $434.45万 | -2.00% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $3,763.88万 | 1.80% |
| 65 |
PARTIParticle Network
|
$0.0365 | $0.0499 | $0.0364 | $609.66万 | $1,155.37万 | -24.27% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 155 |
CRVCurve DAO Token
|
$0.2581 | $0.2684 | $0.2545 | $114.27万 | $4.22亿 | -3.41% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $481.94万 | -1.38% |
| 475 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0288 | $22.26万 | $1,761.20万 | -1.68% |
| 377 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.075 | $34.26万 | $1.12亿 | -3.67% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $287.42万 | $5,719.85万 | -0.49% |
| 329 |
ENSOEnso
|
$0.438 | $0.455 | $0.43 | $42.49万 | $919.61万 | -0.91% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.85万 | — | -3.30% |
| 515 |
SSVSSV Network
|
$2.085 | $2.14 | $2.07 | $18.45万 | $1,490.89万 | -1.04% |
| 116 |
NBISBNBISB
|
$135.63 | $144.49 | $128.57 | $192.85万 | — | 4.83% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币行情
狗币 _以太坊ETH价格
AMDB _币种排行
BitTensor _币种排行
NEXPACE _比特币行情
比特现金 _币种排行
恒星币 _数字货币市值
Sign _比特币行情
莱特币 _以太坊ETH价格
ONEchain _币种排行
Prometeus _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格
Chainlink _加密货币行情
EUR _以太坊ETH价格
达世币 _币种排行
PAX Gold _BTC行情
LayerZero _BTC行情
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Pepe _比特币行情
Gram _BTC行情
艾达币 _数字货币市值
Prometeus _加密货币行情
恒星币 _BTC行情
Reserve Rights _比特币
SNXXB _数字货币市值
TQQQB _比特币
NFPrompt _加密货币行情
SNXXB _币种排行
USDC _比特币
NEXPACE _币种排行
TQQQB _币种排行
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币